Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 15:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:0011.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 15:10:411212 000,00812 002,00712 400,00612 500,00512 662,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:10:4100,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:10:4100,00712 000,00312 002,00212 400,00112 500,0012 978,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:10:011212 000,00812 002,00712 400,00612 500,00512 658,0012 978,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:10:011212 000,00812 002,00712 400,00612 500,00512 658,0012 978,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:09:581212 000,00812 002,00712 400,00612 500,00512 658,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:09:581212 000,00812 002,00712 400,00612 500,00512 658,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:09:5800,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:09:5800,00712 000,00312 002,00212 400,00112 500,0012 974,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:07:421212 000,00812 002,00712 400,00612 500,00512 654,0012 974,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:07:411212 000,00812 002,00712 400,00612 500,00512 654,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:07:4000,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:07:3900,00712 000,00312 002,00212 400,00112 500,0012 980,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:07:3900,00712 000,00312 002,00212 400,00112 500,0012 980,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:05:311212 000,00812 002,00712 400,00612 500,00512 660,0012 980,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:05:271212 000,00812 002,00712 400,00612 500,00512 660,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:05:2700,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:05:2700,00712 000,00312 002,00212 400,00112 500,0012 982,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:04:441212 000,00812 002,00712 400,00612 500,00512 662,0012 982,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:04:441212 000,00812 002,00712 400,00612 500,00512 662,0012 982,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:04:411212 000,00812 002,00712 400,00612 500,00512 662,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:04:4100,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:04:4100,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:04:4100,00712 000,00312 002,00212 400,00112 500,0012 980,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:03:141212 000,00812 002,00712 400,00612 500,00512 660,0012 980,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:03:111212 000,00812 002,00712 400,00612 500,00512 660,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:03:1100,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:03:1100,00712 000,00312 002,00212 400,00112 500,0012 974,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:02:331212 000,00812 002,00712 400,00612 500,00512 654,0012 974,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:02:281212 000,00812 002,00712 400,00612 500,00512 654,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:02:2700,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:02:2700,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:02:2700,00712 000,00312 002,00212 400,00112 500,0012 988,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:02:2700,00712 000,00312 002,00212 400,00112 500,0012 988,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:59:301212 000,00812 002,00712 400,00612 500,00512 668,0012 988,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:59:261212 000,00812 002,00712 400,00612 500,00512 668,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:59:261212 000,00812 002,00712 400,00612 500,00512 668,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:59:2600,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:59:2600,00712 000,00312 002,00212 400,00112 500,0012 990,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:59:2600,00712 000,00312 002,00212 400,00112 500,0012 990,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:58:431212 000,00812 002,00712 400,00612 500,00512 670,0012 990,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:58:411212 000,00812 002,00712 400,00612 500,00512 670,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:58:4000,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:58:4000,00712 000,00312 002,00212 400,00112 500,0012 986,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:57:141212 000,00812 002,00712 400,00612 500,00512 666,0012 986,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:57:141212 000,00812 002,00712 400,00612 500,00512 666,0012 986,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:57:111212 000,00812 002,00712 400,00612 500,00512 666,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:57:1100,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:57:1100,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:57:1100,00712 000,00312 002,00212 400,00112 500,0012 984,00513 550,00616 040,00716 614,00110,000